Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Assets
Chart
Quotes
Financials
Stock Price
38.23
Daily Change
0.63
1.68%
Monthly
-7.55%
Yearly
9.07%
Q1 Forecast
36.66
CAE reported CAD11.03B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.12B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Assets
Change
Date
AAR
USD 3.24B
312.8M
Sep/2025
Air Canada
CAD 31.22B
192M
Dec/2025
Air Lease
USD 32.88B
502.73M
Dec/2025
Babcock International
GBP 3.86B
171.7M
Dec/2025
Bombardier
USD 13.57B
232M
Dec/2025
BRP
CAD 6.51B
221.5M
Sep/2025
CAE
CAD 11.03B
63M
Dec/2025
Capita
GBP 1.94B
102.2M
Jun/2025
Cargojet
CAD 2.13B
44M
Dec/2025
Chorus Aviation
CAD 1.33B
20.05M
Sep/2025
Curtiss-Wright
USD 5.22B
119.26M
Dec/2025
Ducommun
USD 1.25B
107.74M
Sep/2025
Exchange Income
CAD 5.26B
28.19M
Dec/2025
Franklin Covey
USD 221.26M
21.65M
Sep/2025
Heico
USD 8.5B
31.19M
Sep/2025
Hexcel
USD 2.7B
54.4M
Dec/2025
Kelly Services
USD 2.25B
142.5M
Dec/2025
Linamar
CAD 10.89B
77.94M
Dec/2025
Magellan Aerospace
CAD 1.03B
4.04M
Dec/2023
Martinrea International
CAD 3.82B
279.85M
Dec/2024
Mercury Systems
USD 2.5B
44.51M
Dec/2025
New Flyer Industries
USD 3.28B
241.68M
Dec/2025
Securitas
SEK 109.44B
3.26B
Dec/2025
Serco
GBP 2.8B
40.3M
Dec/2025
Teledyne Technologies
USD 15.29B
83.4M
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.950
2.45
2.62%
Brent
102.871
2.66
2.66%
Natural gas
3.0130
0.01
-0.33%
Gasoline
3.0641
0.06
2.13%
Heating Oil
4.0091
0.17
4.47%
Gold
5013.30
6.45
0.13%
Silver
80.914
0.17
0.20%
Copper
5.7213
0.07
-1.20%
Soybeans
1148.91
6.34
-0.55%
Wheat
596.97
0.28
-0.05%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.27
1.39
2.73%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15111
0.0006
0.06%
GBPUSD
1.33292
0.0009
0.07%
AUDUSD
0.70865
0.0015
0.21%
NZDUSD
0.58407
0.0021
-0.36%
USDJPY
159.162
0.0810
0.05%
USDCNY
6.88810
0.0008
-0.01%
USDCHF
0.78710
0.0007
-0.09%
USDCAD
1.36965
0.0010
0.07%
USDMXN
17.6661
0.0176
-0.10%
USDINR
92.3610
0.1030
0.11%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.7870
0.2770
0.34%
USDKRW
1490.38
0.7300
0.05%
DXY
99.770
0.0576
0.06%
USDTRY
44.2062
0.0543
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6694.07
5
-0.08%
US30
47000
54
0.11%
US100
24632
23
-0.09%
JP225
53983
232
0.43%
GB100
10383
66
0.64%
DE40
23644
80
0.34%
FR40
7986
50
0.63%
IT40
44702
355
0.80%
ES35
17244
154
0.90%
ASX200
8593
9
0.11%
SHANGHAI
4050
35
-0.85%
SENSEX
76118
615
0.81%
TSX
32877
335
1.03%
MOEX
2859
5
0.18%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.001
0.00%
United Kingdom
4.6520
0.060
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9240
0.034
-0.03%
Germany
2.9287
0.020
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.6900
0.037
-0.04%
France
3.5810
0.035
-0.03%
South Africa
8.9200
0.035
-0.04%
China
1.8340
0.003
0.00%
Switzerland
0.3540
0.013
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74033
836
-1.12%
Ether
2316.49
35.4392
-1.51%
Binance
675.2
4.8300
-0.71%
Cardano
0.28677
0.0037
-1.27%
Solana
94.1829
2.0753
-2.16%
Ripple
1.51407
0.0296
-1.92%
Polkadot
1.62
0.0266
-1.62%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0265
-1.34%
Dai
1.00002
0.0000
0.00%
Litecoin
57.861
0.8692
-1.48%
Uniswap
4.01
0.1479
-3.56%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
473.69
5.1347
-1.07%
More
Add to your site
News
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
Stocks in Jordan Hit 17-1/2-year High
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
More