Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Assets
Chart
Quotes
Financials
Stock Price
34.44
Daily Change
-0.14
-0.40%
Monthly
-3.01%
Yearly
1.89%
Q2 Forecast
33.87
CAE reported CAD11.03B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 10.98B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Assets
Change
Date
AAR
USD 3.33B
90M
Dec/2025
Air Canada
CAD 31.22B
192M
Dec/2025
Babcock International
GBP 3.86B
171.7M
Dec/2025
Bombardier
USD 13.57B
232M
Dec/2025
BRP
CAD 6.32B
188.6M
Dec/2025
CAE
CAD 11.03B
63M
Dec/2025
Capita
GBP 1.74B
197.7M
Dec/2025
Cargojet
CAD 2.13B
44M
Dec/2025
Chorus Aviation
CAD 1.31B
22.91M
Dec/2025
Curtiss-Wright
USD 5.22B
119.26M
Dec/2025
Ducommun
USD 1.19B
62.34M
Dec/2025
Exchange Income
CAD 5.26B
28.19M
Dec/2025
Franklin Covey
USD 221.26M
21.65M
Sep/2025
Heico
USD 9.04B
543.26M
Dec/2025
Hexcel
USD 2.72B
19.9M
Mar/2026
Kelly Services
USD 2.25B
142.5M
Dec/2025
Linamar
CAD 10.89B
77.94M
Dec/2025
Magellan Aerospace
CAD 1.03B
4.04M
Dec/2023
Martinrea International
CAD 3.82B
279.85M
Dec/2024
Mercury Systems
USD 2.5B
44.51M
Dec/2025
New Flyer Industries
USD 3.28B
241.68M
Dec/2025
Securitas
SEK 109.44B
3.26B
Dec/2025
Serco
GBP 2.8B
40.3M
Dec/2025
Teledyne Technologies
USD 15.29B
83.4M
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.618
2.22
2.35%
Brent
108.709
3.38
3.21%
Natural gas
2.6157
0.09
3.67%
Gasoline
3.4958
0.03
0.96%
Heating Oil
4.0328
0.15
3.74%
Gold
4679.19
30.08
-0.64%
Silver
75.201
0.43
-0.57%
Copper
6.0036
0.02
-0.33%
Soybeans
1178.62
14.87
1.28%
Wheat
619.48
11.23
1.85%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.49
0.35
-0.78%
Lumber
579.54
2.96
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17348
0.0013
0.11%
GBPUSD
1.35505
0.0019
0.14%
AUDUSD
0.71936
0.0041
0.57%
NZDUSD
0.59187
0.0037
0.62%
USDJPY
159.259
0.1180
-0.07%
USDCNY
6.82534
0.0087
-0.13%
USDCHF
0.78449
0.0005
-0.07%
USDCAD
1.36164
0.0052
-0.38%
USDMXN
17.3824
0.0013
-0.01%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96860
0.0394
-0.79%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.18
3.4600
-0.23%
DXY
98.368
0.1651
-0.17%
USDTRY
45.0248
0.0323
0.07%
More
Actual
Chg
%Chg
US500
7155.78
9
-0.13%
US30
49097
133
-0.27%
US100
27214
90
-0.33%
JP225
60075
359
0.60%
GB100
10330
49
-0.47%
DE40
24098
31
-0.13%
FR40
8166
8
0.10%
IT40
47688
32
0.07%
ES35
17708
16
0.09%
ASX200
8673
113
-1.29%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33793
111
-0.33%
MOEX
2735
2
0.07%
IBOVESPA
190109
636
-0.33%
More
Actual
Chg
%Chg
Apple
267.45
3.61
-1.33%
Tesla
366.57
9.73
-2.59%
Microsoft
422.71
1.91
-0.45%
Amazon
261.58
2.41
-0.91%
Meta
674.34
0.69
-0.10%
Nvidia
210.58
2.31
1.11%
Visa
309.31
0.11
-0.04%
JPMorgan
310.24
1.96
0.64%
Oracle
171.35
1.93
-1.11%
J&J
225.68
1.82
-0.80%
P&G
148.55
0.37
0.25%
Exxon Mobil
148.59
0.32
-0.21%
Alphabet
348.94
4.54
1.32%
Goldman Sachs
930.48
3.57
0.39%
Caterpillar
824.04
6.75
-0.81%
More
Actual
Chg
%Chg
United States
4.3370
0.030
0.03%
United Kingdom
4.9740
0.039
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0361
0.029
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4980
0.035
0.04%
Italy
3.8490
0.046
0.05%
France
3.6890
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4190
0.019
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77071
1,604
-2.04%
Ether
2281.65
87.4227
-3.69%
Binance
621.9
13.9800
-2.20%
Cardano
0.24496
0.0072
-2.87%
Solana
84.2530
2.7069
-3.11%
XRP
1.39049
0.0406
-2.84%
Polkadot
1.22
0.0404
-3.20%
Avalanche
9.16
0.3000
-3.17%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0197
-0.98%
Dai
0.99894
0.0009
-0.09%
Litecoin
55.180
1.1100
-1.97%
Uniswap
3.21
0.0891
-2.70%
Algorand
0.12
0.0025
-2.12%
Bitcoin Cash
451.71
3.4416
-0.76%
More
News
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
More